Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 28, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 27, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 24, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 23, 2011	0.1600	0.1600	0.1600	0.1600	25,000	-0.04(-17.95%)
Jun 22, 2011	0.1950	0.1950	0.1950	0.1950	1,000	+0.04(+25.81%)
Jun 21, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 20, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 17, 2011	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-3.13%)
Jun 16, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 15, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 14, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 13, 2011	0.1600	0.1600	0.1600	0.1600	50,000	-0.02(-11.11%)
Jun 10, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 09, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 08, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 07, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 06, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.