Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1800 0.1800 70,000 -0.01(-5.26%)
May 09, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
May 04, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.