Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0850 0.0750 0.0800 129,219 -0.01(-5.88%)
Feb 27, 2020 0.0900 0.0900 0.0800 0.0850 139,877 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0900 234,888 -0.01(-5.26%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 167,666 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 65,967 +0.00(+0.00%)
Feb 20, 2020 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Feb 18, 2020 0.1100 0.1100 0.1050 0.1050 51,600 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1100 0.1100 53,722 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1100 0.1100 22,494 -0.01(-12.00%)
Feb 10, 2020 0.1200 0.1250 0.1200 0.1250 173,000 +0.02(+19.05%)
Feb 07, 2020 0.1150 0.1150 0.1050 0.1050 48,000 -0.01(-4.55%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 33,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 365,653 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.1000 28,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.