Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.05	72.70	71.95	72.47	379,017	+1.06(+1.48%)
Mar 27, 2013	70.89	71.61	70.77	71.41	330,419	-0.21(-0.29%)
Mar 26, 2013	71.51	71.68	71.25	71.62	376,669	+0.01(+0.01%)
Mar 25, 2013	72.00	72.16	71.61	71.61	432,631	-0.57(-0.79%)
Mar 22, 2013	71.89	72.42	71.87	72.18	487,106	+0.11(+0.15%)
Mar 21, 2013	72.09	72.30	71.87	72.07	350,990	-0.44(-0.61%)
Mar 20, 2013	72.45	72.73	72.27	72.51	252,707	+0.33(+0.46%)
Mar 19, 2013	72.68	72.87	71.80	72.18	371,579	-0.18(-0.25%)
Mar 18, 2013	72.25	72.73	72.20	72.36	230,179	-0.99(-1.35%)
Mar 15, 2013	73.30	73.43	72.90	73.35	291,331	+0.62(+0.85%)
Mar 14, 2013	71.94	72.75	71.86	72.73	275,839	+0.96(+1.34%)
Mar 13, 2013	71.73	71.86	71.55	71.77	1,506,983	+0.22(+0.31%)
Mar 12, 2013	71.55	72.11	71.34	71.55	1,902,697	+0.15(+0.21%)
Mar 11, 2013	71.10	71.54	71.01	71.40	279,960	+0.54(+0.76%)
Mar 08, 2013	70.58	70.98	70.41	70.86	767,733	-0.19(-0.27%)
Mar 07, 2013	71.08	71.23	70.86	71.05	436,167	+1.28(+1.83%)
Mar 06, 2013	70.14	70.15	69.77	69.77	469,661	-1.07(-1.51%)
Mar 05, 2013	70.72	70.90	70.50	70.84	305,785	+0.95(+1.36%)
Mar 04, 2013	69.24	69.90	69.13	69.89	480,268	+0.73(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.