Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.942 7.005 6.907 6.963 66,247 +0.01(+0.20%)
Apr 27, 2018 6.970 6.984 6.907 6.949 77,185 -0.02(-0.28%)
Apr 26, 2018 6.989 6.989 6.941 6.968 75,515 -0.01(-0.20%)
Apr 25, 2018 6.934 7.003 6.878 6.982 164,792 +0.03(+0.50%)
Apr 24, 2018 6.996 7.010 6.948 6.948 101,173 -0.06(-0.79%)
Apr 23, 2018 7.003 7.059 6.968 7.003 188,307 -0.10(-1.46%)
Apr 20, 2018 7.114 7.149 6.975 7.107 148,493 +0.04(+0.59%)
Apr 19, 2018 6.941 7.108 6.941 7.066 205,534 +0.12(+1.80%)
Apr 18, 2018 6.767 6.996 6.767 6.941 300,950 +0.17(+2.56%)
Apr 17, 2018 6.760 6.802 6.594 6.767 125,216 +0.03(+0.52%)
Apr 16, 2018 6.774 6.795 6.663 6.732 119,623 +0.00(+0.00%)
Apr 13, 2018 6.746 6.788 6.705 6.732 178,432 -0.01(-0.10%)
Apr 12, 2018 6.726 6.753 6.691 6.739 145,642 +0.02(+0.31%)
Apr 11, 2018 6.635 6.726 6.628 6.719 109,935 +0.04(+0.62%)
Apr 10, 2018 6.614 6.726 6.563 6.677 127,155 +0.14(+2.12%)
Apr 09, 2018 6.587 6.655 6.538 6.538 75,523 -0.05(-0.74%)
Apr 06, 2018 6.594 6.691 6.531 6.587 116,153 -0.01(-0.21%)
Apr 05, 2018 6.677 6.719 6.573 6.601 327,512 -0.09(-1.35%)
Apr 04, 2018 6.663 6.698 6.620 6.691 133,221 +0.03(+0.42%)
Apr 03, 2018 6.594 6.698 6.560 6.663 104,319 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.