Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.065 5.263 4.984 5.004 235,940 -0.02(-0.40%)
Apr 28, 2005 5.024 5.113 4.858 5.024 224,587 -0.01(-0.16%)
Apr 27, 2005 5.182 5.259 5.020 5.032 324,788 -0.18(-3.50%)
Apr 26, 2005 5.263 5.263 5.178 5.215 196,946 +0.01(+0.16%)
Apr 25, 2005 5.085 5.267 5.069 5.207 304,303 +0.14(+2.80%)
Apr 22, 2005 4.947 5.138 4.943 5.065 240,382 +0.10(+2.04%)
Apr 21, 2005 4.870 4.984 4.862 4.964 202,622 +0.05(+1.07%)
Apr 20, 2005 5.024 5.061 4.903 4.911 287,768 -0.10(-1.94%)
Apr 19, 2005 4.749 5.020 4.741 5.008 522,474 +0.31(+6.64%)
Apr 18, 2005 4.441 4.765 4.376 4.696 644,640 +0.16(+3.48%)
Apr 15, 2005 5.065 5.089 4.356 4.538 1,228,321 -0.56(-10.97%)
Apr 14, 2005 5.288 5.288 5.089 5.097 362,301 -0.19(-3.60%)
Apr 13, 2005 5.405 5.405 5.219 5.288 208,545 -0.11(-1.95%)
Apr 12, 2005 5.450 5.506 5.332 5.393 111,306 -0.06(-1.04%)
Apr 11, 2005 5.389 5.511 5.348 5.450 193,737 -0.02(-0.30%)
Apr 08, 2005 5.490 5.519 5.267 5.466 209,532 -0.09(-1.53%)
Apr 07, 2005 5.713 5.721 5.470 5.551 183,125 -0.12(-2.14%)
Apr 06, 2005 5.547 5.721 5.474 5.673 187,567 +0.09(+1.52%)
Apr 05, 2005 5.636 5.701 5.563 5.588 163,134 -0.09(-1.50%)
Apr 04, 2005 5.673 5.778 5.616 5.673 201,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.