Indicators

Omnicom Group (NY: OMC )

93.19 +0.44 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.05	26.40	25.97	26.06	15,758	+0.04(+0.13%)
Sep 29, 2010	25.98	26.13	25.75	26.02	2,294,133	-0.18(-0.71%)
Sep 28, 2010	26.06	26.25	25.74	26.21	2,751,387	+0.10(+0.38%)
Sep 27, 2010	26.23	26.40	25.96	26.11	3,378,420	-0.15(-0.58%)
Sep 24, 2010	25.80	26.40	25.75	26.26	2,823,856	+0.81(+3.19%)
Sep 23, 2010	25.45	26.06	25.42	25.45	310	-0.31(-1.20%)
Sep 22, 2010	25.86	26.08	25.50	25.76	3,331,945	-0.19(-0.74%)
Sep 21, 2010	25.82	26.13	25.66	25.95	3,107,584	-0.11(-0.41%)
Sep 20, 2010	25.88	26.36	25.78	26.06	3,492,479	+0.30(+1.18%)
Sep 17, 2010	25.75	25.77	25.25	25.75	4,671,449	+0.57(+2.27%)
Sep 15, 2010	25.11	25.23	25.02	25.18	2,188,490	-0.06(-0.23%)
Sep 14, 2010	25.13	25.42	25.08	25.24	2,647,690	+0.11(+0.42%)
Sep 13, 2010	24.90	25.20	24.81	25.13	3,247,788	+0.47(+1.89%)
Sep 10, 2010	24.85	24.85	24.62	24.67	2,787,888	+0.29(+1.19%)
Sep 09, 2010	24.48	24.50	24.28	24.38	2,828,693	+0.16(+0.68%)
Sep 08, 2010	23.81	24.25	23.81	24.22	2,153,184	+0.40(+1.68%)
Sep 07, 2010	24.20	24.24	23.79	23.81	498	-0.49(-2.00%)
Sep 03, 2010	23.88	24.31	23.83	24.30	3,241,943	+0.63(+2.66%)
Sep 02, 2010	23.48	23.83	23.48	23.67	548	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.