Indicators

Omnicom Group (NY: OMC )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.75	58.79	57.98	58.62	3,211,382	-0.13(-0.23%)
Sep 28, 2017	59.37	59.54	58.60	58.75	2,551,911	-0.94(-1.58%)
Sep 27, 2017	59.57	59.86	58.94	59.70	2,195,127	+0.24(+0.40%)
Sep 26, 2017	60.11	60.68	59.39	59.46	2,191,263	-0.59(-0.98%)
Sep 25, 2017	59.28	60.07	59.19	60.04	3,066,821	+0.69(+1.16%)
Sep 22, 2017	58.81	59.43	58.63	59.35	1,873,821	+0.61(+1.04%)
Sep 21, 2017	58.30	59.52	58.30	58.75	2,582,185	+0.33(+0.57%)
Sep 20, 2017	57.30	58.47	57.30	58.41	2,924,372	+1.26(+2.21%)
Sep 19, 2017	57.13	57.23	56.82	57.15	1,592,892	+0.04(+0.07%)
Sep 18, 2017	57.38	57.76	56.85	57.11	2,233,261	-0.27(-0.47%)
Sep 15, 2017	57.57	57.71	56.64	57.38	3,714,876	-0.20(-0.34%)
Sep 14, 2017	57.77	57.81	57.19	57.57	1,783,639	-0.28(-0.49%)
Sep 13, 2017	57.27	58.15	57.23	57.86	2,079,210	+0.56(+0.97%)
Sep 12, 2017	57.82	57.84	56.95	57.30	1,943,067	-0.31(-0.55%)
Sep 11, 2017	57.42	58.03	57.34	57.61	1,715,596	+0.40(+0.70%)
Sep 08, 2017	56.90	57.62	56.31	57.21	1,695,537	+0.28(+0.50%)
Sep 07, 2017	57.49	57.57	56.79	56.93	3,030,699	-0.49(-0.86%)
Sep 06, 2017	57.10	57.58	56.79	57.42	3,382,483	+1.08(+1.91%)
Sep 05, 2017	56.54	56.83	56.27	56.35	1,847,840	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.