Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.363	7.466	7.224	7.463	61,764,436	+0.18(+2.43%)
Jan 28, 2016	7.493	7.501	7.240	7.286	17,414,434	-0.11(-1.46%)
Jan 27, 2016	7.409	7.601	7.351	7.393	12,659,437	-0.02(-0.21%)
Jan 26, 2016	7.332	7.532	7.309	7.409	12,843,199	+0.12(+1.58%)
Jan 25, 2016	7.524	7.536	7.263	7.293	18,863,602	-0.24(-3.16%)
Jan 22, 2016	7.785	7.870	7.478	7.532	22,503,916	-0.11(-1.41%)
Jan 21, 2016	7.386	7.693	7.305	7.639	33,463,660	+0.30(+4.08%)
Jan 20, 2016	7.340	7.401	7.101	7.340	35,136,948	-0.16(-2.15%)
Jan 19, 2016	7.893	7.901	7.455	7.501	35,690,756	-0.27(-3.46%)
Jan 15, 2016	7.824	7.770	7.770	7.770	31,504,552	-0.39(-4.80%)
Jan 14, 2016	8.147	8.316	8.100	8.162	37,844,520	+0.03(+0.38%)
Jan 13, 2016	8.323	8.396	8.024	8.131	38,826,168	-0.18(-2.22%)
Jan 12, 2016	8.269	8.367	8.123	8.316	21,634,770	+0.13(+1.60%)
Jan 11, 2016	8.193	8.262	8.070	8.185	22,125,078	+0.05(+0.66%)
Jan 08, 2016	8.323	8.392	8.108	8.131	22,678,572	-0.15(-1.76%)
Jan 07, 2016	8.492	8.492	8.239	8.277	33,163,308	-0.40(-4.61%)
Jan 06, 2016	8.854	8.854	8.608	8.677	21,275,402	-0.32(-3.59%)
Jan 05, 2016	8.953	9.053	8.900	9.000	17,641,776	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.