Indicators

HP Inc (NY: HPQ )

28.42 +0.24 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.305	6.411	6.305	6.338	134,794,144	+0.12(+2.00%)
Sep 28, 2006	6.081	6.223	6.048	6.214	86,762,576	+0.10(+1.64%)
Sep 27, 2006	6.115	6.176	6.072	6.114	92,306,328	-0.05(-0.87%)
Sep 26, 2006	6.188	6.216	6.136	6.167	81,973,664	-0.00(-0.03%)
Sep 25, 2006	6.081	6.197	6.034	6.169	119,144,640	+0.10(+1.71%)
Sep 22, 2006	5.943	6.084	5.900	6.065	133,387,512	+0.04(+0.69%)
Sep 21, 2006	6.228	6.262	5.969	6.024	240,484,896	-0.33(-5.19%)
Sep 20, 2006	6.280	6.364	6.264	6.354	75,392,008	+0.07(+1.18%)
Sep 19, 2006	6.250	6.304	6.221	6.280	56,717,376	-0.01(-0.14%)
Sep 18, 2006	6.224	6.321	6.183	6.288	51,486,212	+0.04(+0.61%)
Sep 15, 2006	6.302	6.371	6.238	6.250	82,890,000	-0.01(-0.19%)
Sep 14, 2006	6.228	6.304	6.228	6.262	58,058,600	-0.02(-0.33%)
Sep 13, 2006	6.349	6.349	6.197	6.283	89,747,760	-0.10(-1.49%)
Sep 12, 2006	6.255	6.435	6.255	6.378	118,037,280	+0.10(+1.54%)
Sep 11, 2006	6.176	6.326	6.169	6.281	70,280,672	+0.03(+0.53%)
Sep 08, 2006	6.084	6.250	6.081	6.248	77,068,968	+0.13(+2.12%)
Sep 07, 2006	6.124	6.176	6.083	6.119	70,091,384	-0.07(-1.17%)
Sep 06, 2006	6.202	6.247	6.191	6.191	60,607,904	-0.11(-1.70%)
Sep 05, 2006	6.305	6.312	6.254	6.299	52,509,636	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.