Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.354 6.461 6.172 6.216 112,330,592 -0.08(-1.29%)
Apr 29, 2009 6.147 6.392 6.131 6.297 81,259,696 +0.18(+2.91%)
Apr 28, 2009 6.060 6.198 6.036 6.119 63,825,696 -0.01(-0.08%)
Apr 27, 2009 6.069 6.252 6.057 6.124 82,158,896 -0.06(-0.98%)
Apr 24, 2009 6.041 6.219 6.017 6.185 103,277,368 +0.18(+2.99%)
Apr 23, 2009 6.003 6.031 5.867 6.005 85,280,920 +0.01(+0.23%)
Apr 22, 2009 6.001 6.140 5.977 5.991 88,847,880 -0.12(-1.98%)
Apr 21, 2009 5.960 6.133 5.922 6.112 82,646,056 +0.12(+2.02%)
Apr 20, 2009 6.109 6.147 5.976 5.991 93,902,432 -0.28(-4.46%)
Apr 17, 2009 6.295 6.319 6.096 6.271 122,928,136 -0.05(-0.82%)
Apr 16, 2009 6.133 6.369 6.126 6.323 122,487,224 +0.30(+5.02%)
Apr 15, 2009 5.837 6.039 5.834 6.020 108,075,360 +0.13(+2.14%)
Apr 14, 2009 5.846 5.934 5.830 5.894 80,063,544 -0.07(-1.16%)
Apr 13, 2009 5.841 6.012 5.782 5.963 75,607,440 +0.02(+0.26%)
Apr 09, 2009 5.856 5.986 5.801 5.948 91,899,528 +0.24(+4.14%)
Apr 08, 2009 5.787 5.841 5.637 5.711 83,043,160 -0.04(-0.75%)
Apr 07, 2009 5.723 5.799 5.665 5.754 80,459,856 -0.08(-1.33%)
Apr 06, 2009 5.877 5.889 5.687 5.832 92,150,264 -0.07(-1.14%)
Apr 03, 2009 5.815 6.031 5.815 5.900 116,237,776 +0.08(+1.37%)
Apr 02, 2009 5.798 6.033 5.787 5.820 133,412,536 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.