Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.76	36.86	36.61	36.76	1,087,995	-0.03(-0.09%)
Jan 30, 2013	36.49	36.83	36.41	36.79	1,096,530	+0.30(+0.83%)
Jan 29, 2013	36.27	36.50	36.20	36.49	1,074,148	+0.23(+0.62%)
Jan 28, 2013	36.54	36.54	36.07	36.27	664,784	-0.17(-0.46%)
Jan 25, 2013	36.36	36.46	36.06	36.43	664,443	+0.15(+0.40%)
Jan 24, 2013	36.27	36.57	36.22	36.29	697,699	+0.09(+0.26%)
Jan 23, 2013	36.29	36.29	36.03	36.20	1,073,948	-0.18(-0.49%)
Jan 22, 2013	35.92	36.38	35.89	36.38	856,818	+0.44(+1.21%)
Jan 18, 2013	35.66	35.95	35.53	35.94	1,219,876	+0.36(+1.01%)
Jan 17, 2013	35.52	35.74	35.45	35.58	718,342	+0.16(+0.44%)
Jan 16, 2013	35.52	35.71	35.37	35.42	674,370	-0.19(-0.52%)
Jan 15, 2013	35.56	35.62	35.34	35.61	942,644	+0.01(+0.03%)
Jan 14, 2013	35.63	35.76	35.54	35.60	592,697	-0.09(-0.24%)
Jan 11, 2013	35.63	35.74	35.55	35.69	601,527	+0.03(+0.08%)
Jan 10, 2013	35.51	35.70	35.31	35.66	1,076,278	+0.36(+1.02%)
Jan 09, 2013	35.27	35.30	35.03	35.30	1,170,283	+0.05(+0.13%)
Jan 08, 2013	35.37	35.53	35.22	35.25	1,255,250	-0.14(-0.39%)
Jan 07, 2013	35.64	35.74	35.34	35.39	705,659	-0.40(-1.12%)
Jan 04, 2013	35.67	35.87	35.56	35.79	1,001,897	+0.12(+0.34%)
Jan 03, 2013	35.68	35.86	35.53	35.67	943,901	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Log In Using Your Account

DTE Energy (NY: DTE )

Historical Prices

Sections

Services