Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.36 55.50 53.89 54.49 4,258,649 -1.60(-2.86%)
Nov 29, 2021 56.97 57.24 55.81 56.09 1,870,170 -0.87(-1.53%)
Nov 26, 2021 56.50 57.11 55.80 56.96 3,538,996 -0.44(-0.77%)
Nov 24, 2021 56.96 57.52 56.96 57.40 1,460,544 -0.20(-0.34%)
Nov 23, 2021 57.52 57.71 57.22 57.59 977,402 +0.39(+0.68%)
Nov 22, 2021 57.24 57.91 57.18 57.20 925,117 -0.04(-0.07%)
Nov 19, 2021 57.52 57.74 57.06 57.24 2,396,135 -0.87(-1.50%)
Nov 18, 2021 58.09 58.12 57.51 58.11 2,001,119 -0.05(-0.08%)
Nov 17, 2021 58.18 58.50 57.98 58.16 2,917,373 -0.49(-0.83%)
Nov 16, 2021 59.11 59.37 58.53 58.65 829,171 -0.03(-0.05%)
Nov 15, 2021 58.62 58.90 58.48 58.68 902,150 +0.41(+0.70%)
Nov 12, 2021 58.53 58.67 58.19 58.27 1,241,943 -0.41(-0.70%)
Nov 11, 2021 58.79 58.98 58.55 58.68 893,848 -0.63(-1.06%)
Nov 10, 2021 59.62 58.73 59.31 1,412,126 +0.52(+0.88%)
Nov 09, 2021 59.07 59.19 58.54 58.79 1,015,517 -0.17(-0.28%)
Nov 08, 2021 59.13 59.26 58.72 58.95 984,508 -0.48(-0.81%)
Nov 05, 2021 59.18 59.57 58.99 59.43 1,401,674 +1.25(+2.15%)
Nov 04, 2021 58.40 58.46 57.80 58.18 2,821,147 -1.26(-2.12%)
Nov 03, 2021 58.24 59.47 58.23 59.44 1,558,627 +0.71(+1.22%)
Nov 02, 2021 58.92 59.05 58.62 58.73 1,482,583 -0.44(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.