Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.250	2.370	2.190	2.270	1,120,600	-0.06(-2.58%)
Feb 27, 2020	2.360	2.380	2.320	2.330	520,671	-0.05(-2.10%)
Feb 26, 2020	2.340	2.420	2.340	2.380	350,141	-0.03(-1.24%)
Feb 25, 2020	2.440	2.440	2.390	2.410	336,097	-0.01(-0.41%)
Feb 24, 2020	2.470	2.520	2.420	2.420	370,051	-0.10(-3.97%)
Feb 21, 2020	2.520	2.530	2.520	2.520	156,600	+0.01(+0.40%)
Feb 20, 2020	2.520	2.540	2.510	2.510	264,643	-0.01(-0.40%)
Feb 19, 2020	2.490	2.530	2.490	2.520	145,889	+0.02(+0.80%)
Feb 18, 2020	2.490	2.530	2.470	2.500	319,209	+0.02(+0.81%)
Feb 14, 2020	2.470	2.490	2.463	2.480	122,500	+0.02(+0.81%)
Feb 13, 2020	2.430	2.460	2.430	2.460	124,049	+0.01(+0.41%)
Feb 12, 2020	2.430	2.470	2.420	2.450	132,655	+0.02(+0.82%)
Feb 11, 2020	2.420	2.480	2.410	2.430	561,646	+0.02(+0.83%)
Feb 10, 2020	2.380	2.410	2.365	2.410	129,129	+0.03(+1.26%)
Feb 07, 2020	2.370	2.400	2.360	2.380	176,700	+0.01(+0.42%)
Feb 06, 2020	2.410	2.420	2.370	2.370	236,235	-0.04(-1.66%)
Feb 05, 2020	2.420	2.420	2.405	2.410	153,202	-0.01(-0.41%)
Feb 04, 2020	2.390	2.420	2.380	2.420	250,688	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.