United Airlines Holdings Inc (NQ: UAL )

43.02 -1.40 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.85 46.45 45.48 46.14 9,674,916 +0.13(+0.28%)
Oct 28, 2021 45.99 46.26 45.44 46.01 7,373,588 +0.19(+0.41%)
Oct 27, 2021 47.12 47.43 45.79 45.82 7,889,247 -0.97(-2.07%)
Oct 26, 2021 47.10 46.79 9,336,167 +0.14(+0.30%)
Oct 25, 2021 46.54 46.65 7,491,316 -0.08(-0.17%)
Oct 22, 2021 46.12 47.38 46.73 8,565,759 +0.01(+0.02%)
Oct 21, 2021 46.18 47.18 45.98 46.72 13,241,506 +0.77(+1.68%)
Oct 20, 2021 46.90 46.90 45.58 45.95 19,743,470 -0.27(-0.58%)
Oct 19, 2021 47.20 47.25 46.08 46.22 14,593,977 -0.95(-2.01%)
Oct 18, 2021 47.70 48.13 47.15 47.17 9,121,655 -0.83(-1.73%)
Oct 15, 2021 48.63 49.29 47.94 48.00 8,527,988 +0.09(+0.19%)
Oct 14, 2021 48.33 48.65 47.83 47.91 7,429,773 +0.03(+0.06%)
Oct 13, 2021 49.37 49.41 47.46 47.88 13,264,457 -1.79(-3.60%)
Oct 12, 2021 49.08 50.14 48.67 49.67 7,398,469 +0.49(+1.00%)
Oct 11, 2021 48.75 49.98 48.23 49.18 8,142,509 +0.02(+0.04%)
Oct 08, 2021 49.50 49.65 48.65 49.16 7,349,321 -0.37(-0.75%)
Oct 07, 2021 50.87 50.90 49.21 49.53 10,787,975 -0.69(-1.37%)
Oct 06, 2021 49.85 50.28 49.06 50.22 9,992,102 -0.66(-1.30%)
Oct 05, 2021 51.36 51.86 50.37 50.88 9,823,021 -0.45(-0.88%)
Oct 04, 2021 51.76 52.43 50.98 51.33 13,982,442 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.