Indicators

Luminar Technologies Inc (NQ: LAZR )

1.440 +0.070 (+5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.03	14.42	13.56	14.03	5,190,237	+0.02(+0.14%)
Feb 25, 2022	14.06	14.04	13.56	14.01	4,040,747	+0.01(+0.07%)
Feb 24, 2022	12.49	14.03	12.25	14.00	5,852,471	+0.76(+5.74%)
Feb 23, 2022	14.39	14.44	13.16	13.24	4,008,329	-0.64(-4.61%)
Feb 22, 2022	14.63	15.06	13.82	13.88	5,099,939	-1.32(-8.68%)
Feb 18, 2022				15.20	0	-0.76(-4.76%)
Feb 17, 2022	16.34	16.80	15.85	15.96	3,331,915	-0.42(-2.56%)
Feb 16, 2022	16.20	16.74	16.01	16.38	3,222,737	-0.21(-1.27%)
Feb 15, 2022	15.41	16.65	15.35	16.59	5,591,196	+1.46(+9.65%)
Feb 14, 2022	15.48	15.91	15.06	15.13	3,022,458	-0.50(-3.20%)
Feb 11, 2022	15.90	16.44	15.20	15.63	4,467,538	-0.35(-2.19%)
Feb 10, 2022	15.87	16.79	15.80	15.98	4,980,945	-0.30(-1.84%)
Feb 09, 2022	15.71	16.28	15.53	16.28	5,099,217	+0.69(+4.43%)
Feb 08, 2022	15.06	15.65	14.86	15.59	3,973,875	+0.75(+5.05%)
Feb 07, 2022	14.99	15.40	14.73	14.84	4,583,523	+0.04(+0.27%)
Feb 04, 2022	14.06	14.93	13.81	14.80	4,841,473	+0.84(+6.02%)
Feb 03, 2022	13.81			13.96	4,666,198	-0.57(-3.95%)
Feb 02, 2022	15.27	15.32	14.03	14.53	5,797,290	-0.70(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.