Indicators

Luminar Technologies Inc (NQ: LAZR )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.430	2.519	2.310	2.390	7,323,460	+0.01(+0.42%)
Feb 28, 2024	2.200	2.380	2.110	2.380	12,989,245	-0.12(-4.80%)
Feb 27, 2024	2.320	2.550	2.240	2.500	12,312,616	+0.26(+11.61%)
Feb 26, 2024	2.260	2.335	2.200	2.240	8,574,645	+0.05(+2.28%)
Feb 23, 2024	2.300	2.300	2.155	2.190	7,907,704	-0.11(-4.78%)
Feb 22, 2024	2.480	2.480	2.270	2.300	8,076,807	-0.10(-4.17%)
Feb 21, 2024	2.530	2.535	2.380	2.400	6,108,044	-0.14(-5.51%)
Feb 20, 2024	2.530	2.560	2.450	2.540	6,068,101	+0.01(+0.40%)
Feb 16, 2024	2.710	2.710	2.510	2.530	6,917,500	-0.18(-6.64%)
Feb 15, 2024	2.670	2.820	2.610	2.710	7,165,613	+0.08(+3.24%)
Feb 14, 2024	2.640	2.680	2.550	2.625	4,419,977	+0.10(+3.75%)
Feb 13, 2024	2.790	2.820	2.460	2.530	9,335,002	-0.34(-11.85%)
Feb 12, 2024	2.920	2.990	2.760	2.870	7,324,139	-0.04(-1.37%)
Feb 09, 2024	2.900	2.980	2.870	2.910	6,249,744	+0.01(+0.34%)
Feb 08, 2024	2.950	3.010	2.840	2.900	4,140,121	-0.04(-1.36%)
Feb 07, 2024	3.020	3.045	2.882	2.940	4,704,931	-0.06(-2.00%)
Feb 06, 2024	2.640	3.020	2.610	3.000	6,074,246	+0.40(+15.61%)
Feb 05, 2024	2.830	2.830	2.580	2.595	4,422,580	-0.27(-9.58%)
Feb 02, 2024	2.860	2.910	2.800	2.870	4,002,817	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.