Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.17 +0.16 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.460 5.600 5.082 5.600 31,915 -0.04(-0.65%)
Jun 29, 2005 5.637 5.637 5.637 5.637 8,927 -0.00(-0.05%)
Jun 28, 2005 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jun 27, 2005 5.670 5.670 5.640 5.640 4,021 -0.10(-1.76%)
Jun 24, 2005 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 23, 2005 5.737 5.740 5.737 5.740 10,713 +0.07(+1.23%)
Jun 22, 2005 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jun 21, 2005 5.676 5.676 5.670 5.670 714 -0.30(-5.02%)
Jun 20, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 17, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 16, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 15, 2005 5.970 5.970 5.970 5.970 357 +0.22(+3.80%)
Jun 14, 2005 5.840 5.841 5.740 5.752 17,855 -0.13(-2.19%)
Jun 13, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 10, 2005 5.851 5.880 5.851 5.880 2,410 +0.08(+1.45%)
Jun 09, 2005 5.796 5.796 5.796 5.796 714 -0.06(-0.96%)
Jun 08, 2005 5.852 5.852 5.852 5.852 1,071 +0.00(+0.00%)
Jun 07, 2005 5.852 5.852 5.852 5.852 357 +0.00(+0.00%)
Jun 06, 2005 5.852 5.852 5.852 5.852 1,428 -0.03(-0.48%)
Jun 03, 2005 5.908 5.908 5.880 5.880 5,353 -0.06(-0.94%)
Jun 02, 2005 5.936 5.936 5.908 5.936 19,609 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.