Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.937	6.907	6.907	6.907	236	-0.15(-2.10%)
Jul 30, 2012	6.768	7.131	6.768	7.055	5,200	+0.27(+3.99%)
Jul 26, 2012	6.785	6.785	6.785	6.785	6,383	-0.05(-0.74%)
Jul 25, 2012	6.861	6.861	6.694	6.835	5,083	+0.15(+2.28%)
Jul 24, 2012	6.708	6.708	6.683	6.683	945	-0.03(-0.39%)
Jul 23, 2012	6.700	6.709	6.683	6.709	945	-0.05(-0.74%)
Jul 20, 2012	6.759	6.759	6.759	6.759	236	-0.03(-0.50%)
Jul 19, 2012	6.734	6.793	6.725	6.793	1,662	+0.06(+0.88%)
Jul 16, 2012	6.768	6.734	6.734	6.734	2,718	-0.04(-0.62%)
Jul 13, 2012	6.810	6.810	6.768	6.776	2,169	-0.05(-0.74%)
Jul 12, 2012	6.769	6.827	6.769	6.827	1,182	+0.06(+0.87%)
Jul 11, 2012	6.810	6.810	6.768	6.768	1,182	-0.08(-1.23%)
Jul 10, 2012	6.759	6.852	6.751	6.852	6,078	+0.09(+1.38%)
Jul 09, 2012	6.759	6.759	6.725	6.759	3,353	+0.00(+0.00%)
Jul 06, 2012	6.700	6.759	6.700	6.759	236	+0.08(+1.14%)
Jul 05, 2012	6.734	6.734	6.683	6.683	443	-0.07(-1.00%)
Jul 03, 2012	6.827	6.827	6.751	6.751	851	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.