Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1500	0.1400	0.1450	295,100	+0.00(+0.00%)
Jan 28, 2021	0.1500	0.1500	0.1300	0.1450	572,565	-0.01(-3.33%)
Jan 27, 2021	0.1650	0.1650	0.1500	0.1500	226,531	-0.01(-6.25%)
Jan 26, 2021	0.1700	0.1700	0.1550	0.1600	456,930	-0.02(-11.11%)
Jan 25, 2021	0.1700	0.1850	0.1550	0.1800	355,523	+0.00(+0.00%)
Jan 22, 2021	0.1850	0.1850	0.1650	0.1800	369,700	-0.01(-2.70%)
Jan 21, 2021	0.1950	0.2100	0.1750	0.1850	1,018,295	-0.01(-2.63%)
Jan 20, 2021	0.1750	0.2000	0.1750	0.1900	393,530	+0.02(+11.76%)
Jan 19, 2021	0.1550	0.1700	0.1450	0.1700	1,292,018	+0.02(+13.33%)
Jan 18, 2021	0.1800	0.1800	0.1450	0.1500	460,307	-0.03(-16.67%)
Jan 15, 2021	0.1900	0.1950	0.1650	0.1800	446,700	+0.00(+0.00%)
Jan 14, 2021	0.1900	0.2000	0.1800	0.1800	349,025	-0.01(-2.70%)
Jan 13, 2021	0.2000	0.2000	0.1800	0.1850	172,638	-0.02(-7.50%)
Jan 12, 2021	0.1900	0.2000	0.1700	0.2000	227,857	+0.02(+8.11%)
Jan 11, 2021	0.2000	0.2050	0.1700	0.1850	396,267	-0.01(-5.13%)
Jan 08, 2021	0.2050	0.2450	0.1950	0.1950	2,440,900	+0.00(+0.00%)
Jan 07, 2021	0.1350	0.2000	0.1350	0.1950	639,733	+0.06(+44.44%)
Jan 06, 2021	0.1250	0.1400	0.1250	0.1350	387,371	+0.01(+3.85%)
Jan 05, 2021	0.1300	0.1350	0.1200	0.1300	245,444	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.