Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3000 0.3000 0.2800 0.2900 38,500 +0.02(+7.41%)
Nov 29, 2018 0.3000 0.3000 0.2700 0.2700 94,700 -0.02(-8.47%)
Nov 28, 2018 0.2500 0.2950 0.2500 0.2950 133,600 +0.03(+11.32%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2650 61,100 -0.01(-1.85%)
Nov 26, 2018 0.2800 0.2800 0.2650 0.2700 89,100 -0.02(-6.90%)
Nov 23, 2018 0.2900 0.2950 0.2900 0.2900 13,900 +0.01(+3.57%)
Nov 22, 2018 0.2850 0.2850 0.2700 0.2800 45,300 -0.01(-3.45%)
Nov 21, 2018 0.3100 0.3200 0.2900 0.2900 66,000 -0.03(-7.94%)
Nov 20, 2018 0.3200 0.3250 0.3000 0.3150 192,050 +0.01(+1.61%)
Nov 19, 2018 0.3100 0.3200 0.3100 0.3100 29,000 -0.02(-6.06%)
Nov 16, 2018 0.3300 0.3400 0.3200 0.3300 204,500 +0.00(+0.00%)
Nov 15, 2018 0.3300 0.3450 0.3200 0.3300 131,800 +0.00(+0.00%)
Nov 14, 2018 0.3300 0.3300 0.3300 0.3300 18,121 +0.00(+0.00%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 12, 2018 0.3200 0.3300 0.3200 0.3300 26,000 +0.01(+3.13%)
Nov 09, 2018 0.3250 0.3250 0.3150 0.3200 16,000 -0.01(-1.54%)
Nov 08, 2018 0.3100 0.3300 0.3100 0.3250 21,122 +0.01(+1.56%)
Nov 07, 2018 0.3400 0.3450 0.3150 0.3200 116,621 -0.02(-7.25%)
Nov 06, 2018 0.3450 0.3450 0.3400 0.3450 43,500 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.3550 0.3400 0.3450 293,600 -0.01(-2.82%)
Nov 02, 2018 0.3550 0.3550 0.3300 0.3550 153,200 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.