Indicators

Bank of Nova Scotia (TSX: BNS )

64.22 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.75	56.75	56.17	56.37	2,995,667	-0.42(-0.74%)
Aug 28, 2020	57.86	57.86	56.56	56.79	3,894,748	-0.75(-1.30%)
Aug 27, 2020	56.83	57.65	56.60	57.54	2,957,178	+0.83(+1.46%)
Aug 26, 2020	56.53	57.41	56.17	56.71	4,105,938	+0.61(+1.09%)
Aug 25, 2020	56.00	56.72	55.50	56.10	2,982,941	-0.38(-0.67%)
Aug 24, 2020	56.00	56.48	55.75	56.48	4,793,825	+0.93(+1.67%)
Aug 21, 2020	55.87	55.94	55.29	55.55	2,985,588	-0.49(-0.87%)
Aug 20, 2020	56.25	56.43	55.98	56.04	2,546,696	-0.54(-0.95%)
Aug 19, 2020	56.76	57.16	56.48	56.58	1,881,280	-0.45(-0.79%)
Aug 18, 2020	57.32	57.37	56.77	57.03	1,523,789	-0.18(-0.31%)
Aug 17, 2020	57.67	57.67	56.91	57.21	1,987,129	-0.47(-0.81%)
Aug 14, 2020	57.70	57.95	57.37	57.68	2,096,724	-0.50(-0.86%)
Aug 13, 2020	58.68	58.72	58.00	58.18	1,778,719	-0.57(-0.97%)
Aug 12, 2020	58.85	58.99	58.51	58.75	4,303,780	+0.51(+0.88%)
Aug 11, 2020	58.36	58.99	58.11	58.24	2,415,883	+0.40(+0.69%)
Aug 10, 2020	57.05	57.86	57.00	57.84	1,852,982	+0.94(+1.65%)
Aug 07, 2020	56.15	56.90	55.87	56.90	1,680,183	+0.73(+1.30%)
Aug 06, 2020	56.00	56.38	55.77	56.17	2,548,540	+0.25(+0.45%)
Aug 05, 2020	55.44	55.92	55.33	55.92	1,335,856	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.