Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 68.96 69.86 68.59 69.27 2,003,771 +0.09(+0.13%)
Sep 29, 2014 69.11 69.50 68.49 69.18 1,978,690 -0.17(-0.25%)
Sep 26, 2014 68.91 69.91 68.11 69.35 2,214,625 +0.44(+0.64%)
Sep 25, 2014 70.06 70.11 68.58 68.91 3,593,881 -1.20(-1.71%)
Sep 24, 2014 71.10 71.23 69.64 70.11 2,618,554 -0.87(-1.23%)
Sep 23, 2014 71.23 71.25 70.81 70.98 1,570,440 -0.27(-0.38%)
Sep 22, 2014 71.40 71.76 71.25 71.25 1,567,248 -0.31(-0.43%)
Sep 19, 2014 72.80 72.97 71.48 71.56 5,994,507 -1.38(-1.89%)
Sep 18, 2014 73.00 73.21 72.86 72.94 1,036,339 -0.03(-0.04%)
Sep 17, 2014 73.14 73.21 72.75 72.97 1,335,760 -0.16(-0.22%)
Sep 16, 2014 72.80 73.33 72.75 73.13 2,226,988 +0.11(+0.15%)
Sep 15, 2014 72.81 73.15 72.60 73.02 1,141,801 +0.05(+0.07%)
Sep 12, 2014 72.77 73.20 72.56 72.97 1,548,419 +0.21(+0.29%)
Sep 11, 2014 72.30 72.94 72.22 72.76 1,630,807 +0.40(+0.55%)
Sep 10, 2014 72.16 72.50 72.11 72.36 999,632 +0.16(+0.22%)
Sep 09, 2014 71.88 72.54 71.66 72.20 1,607,801 +0.33(+0.46%)
Sep 08, 2014 72.10 72.20 71.71 71.87 1,022,137 -0.20(-0.28%)
Sep 05, 2014 72.09 72.24 71.76 72.07 2,136,005 -0.05(-0.07%)
Sep 04, 2014 72.24 72.41 71.93 72.12 1,174,473 -0.04(-0.06%)
Sep 03, 2014 72.47 72.59 72.02 72.16 1,841,548 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.