Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.85 71.19 70.65 70.65 2,399,652 +0.66(+0.94%)
Oct 30, 2018 69.61 70.23 69.30 69.99 2,806,890 +0.47(+0.68%)
Oct 29, 2018 70.59 70.88 69.30 69.52 2,904,432 -0.47(-0.67%)
Oct 26, 2018 69.64 70.14 69.02 69.99 2,462,605 -0.15(-0.21%)
Oct 25, 2018 69.76 70.55 69.31 70.14 2,831,355 +0.99(+1.43%)
Oct 24, 2018 70.70 70.70 69.01 69.15 3,007,210 -1.61(-2.28%)
Oct 23, 2018 70.17 71.02 69.59 70.76 4,027,098 -0.09(-0.13%)
Oct 22, 2018 71.28 71.34 70.73 70.85 2,012,012 -0.32(-0.45%)
Oct 19, 2018 71.60 71.88 71.10 71.17 1,682,451 -0.25(-0.35%)
Oct 18, 2018 72.20 72.20 71.06 71.42 2,377,994 -0.81(-1.12%)
Oct 17, 2018 72.15 72.24 71.45 72.23 2,132,228 +0.40(+0.56%)
Oct 16, 2018 71.38 71.83 70.99 71.83 2,366,811 +0.73(+1.03%)
Oct 15, 2018 71.94 71.94 71.08 71.10 2,314,257 -0.61(-0.85%)
Oct 12, 2018 72.94 72.94 71.46 71.71 3,933,042 -0.28(-0.39%)
Oct 11, 2018 73.35 73.40 71.97 71.99 5,477,594 -1.84(-2.49%)
Oct 10, 2018 74.36 74.71 73.83 73.83 2,390,187 -0.66(-0.89%)
Oct 09, 2018 75.12 75.20 74.40 74.49 2,575,314 -0.78(-1.04%)
Oct 05, 2018 75.27 75.27 75.27 0 +0.19(+0.25%)
Oct 04, 2018 75.39 75.54 74.64 75.08 3,024,562 -0.39(-0.52%)
Oct 03, 2018 75.69 75.81 75.29 75.47 1,917,012 -0.02(-0.03%)
Oct 02, 2018 76.05 76.08 75.23 75.49 2,113,407 -0.70(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.