Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.705 1.830 1.705 1.760 27,719 +0.06(+3.53%)
Sep 29, 2022 1.790 1.790 1.670 1.700 15,133 -0.06(-3.41%)
Sep 28, 2022 1.720 1.830 1.680 1.760 54,641 +0.05(+2.92%)
Sep 27, 2022 1.710 1.745 1.680 1.710 17,942 +0.04(+2.22%)
Sep 26, 2022 1.700 1.740 1.650 1.673 15,395 -0.03(-1.59%)
Sep 23, 2022 1.770 1.772 1.680 1.700 19,919 -0.08(-4.49%)
Sep 22, 2022 1.780 1.800 1.700 1.780 62,769 -0.01(-0.56%)
Sep 21, 2022 1.850 1.878 1.780 1.790 52,662 -0.14(-7.25%)
Sep 20, 2022 1.840 1.940 1.810 1.930 38,399 +0.05(+2.66%)
Sep 19, 2022 1.810 1.940 1.800 1.880 28,639 +0.06(+3.30%)
Sep 16, 2022 1.950 1.960 1.820 1.820 36,498 -0.12(-6.19%)
Sep 15, 2022 1.950 1.950 1.930 1.940 4,100 +0.02(+1.04%)
Sep 14, 2022 1.920 1.970 1.920 1.920 7,852 +0.00(+0.00%)
Sep 13, 2022 2.000 2.000 1.920 1.920 24,149 -0.05(-2.54%)
Sep 12, 2022 1.930 2.000 1.930 1.970 61,312 +0.03(+1.55%)
Sep 09, 2022 2.000 2.030 1.930 1.940 36,425 -0.05(-2.51%)
Sep 08, 2022 1.930 2.000 1.930 1.990 20,013 +0.06(+3.11%)
Sep 07, 2022 1.900 1.955 1.900 1.930 37,672 +0.01(+0.52%)
Sep 06, 2022 1.950 2.018 1.900 1.920 89,121 -0.07(-3.52%)
Sep 02, 2022 2.010 2.020 1.970 1.990 19,152 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.