Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

51.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.57 11.14 10.50 10.50 74,503 -0.34(-3.18%)
Dec 30, 2002 10.93 11.13 10.66 10.84 48,020 -0.32(-2.86%)
Dec 27, 2002 10.51 11.16 10.34 11.16 33,821 +0.49(+4.58%)
Dec 26, 2002 10.71 10.93 10.60 10.67 13,560 +0.25(+2.41%)
Dec 24, 2002 10.32 10.71 10.31 10.42 40,681 -0.06(-0.54%)
Dec 23, 2002 10.25 10.31 9.778 10.48 42,755 +0.17(+1.64%)
Dec 20, 2002 10.25 10.31 9.778 10.31 59,985 -0.01(-0.06%)
Dec 19, 2002 9.716 10.49 9.534 10.32 109,920 +0.70(+7.23%)
Dec 18, 2002 9.747 9.872 9.622 9.622 39,884 -0.25(-2.54%)
Dec 17, 2002 10.09 10.09 9.747 9.872 29,354 -0.16(-1.56%)
Dec 16, 2002 10.12 10.19 9.828 10.03 118,855 -0.16(-1.54%)
Dec 13, 2002 10.44 10.44 10.15 10.19 12,284 -0.37(-3.50%)
Dec 12, 2002 10.75 10.75 10.25 10.56 63,336 -0.46(-4.21%)
Dec 11, 2002 10.47 11.02 10.47 11.02 14,358 +0.64(+6.16%)
Dec 10, 2002 10.34 10.66 10.19 10.38 25,366 +0.03(+0.30%)
Dec 09, 2002 10.19 10.36 10.12 10.35 44,032 +0.01(+0.12%)
Dec 06, 2002 10.04 10.34 10.04 10.34 7,338 +0.16(+1.61%)
Dec 05, 2002 9.966 10.19 9.872 10.17 29,833 +0.14(+1.43%)
Dec 04, 2002 9.879 10.08 9.584 10.03 17,708 -0.00(-0.01%)
Dec 03, 2002 9.941 10.28 9.835 10.03 20,899 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.