Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 30.33 30.57 30.02 30.08 12,780,882 -0.28(-0.91%)
Feb 27, 2023 30.90 31.35 30.22 30.35 19,113,666 +0.13(+0.42%)
Feb 24, 2023 29.87 30.29 29.69 30.22 12,867,812 +0.10(+0.33%)
Feb 23, 2023 29.79 30.24 29.65 30.13 16,800,498 +0.65(+2.20%)
Feb 22, 2023 30.14 30.34 29.25 29.48 18,669,304 -0.59(-1.96%)
Feb 21, 2023 30.41 30.47 30.04 30.07 16,466,159 -0.61(-1.99%)
Feb 17, 2023 30.48 30.86 30.27 30.68 12,609,717 +0.10(+0.32%)
Feb 16, 2023 30.68 31.07 30.55 30.58 14,661,816 -0.55(-1.77%)
Feb 15, 2023 30.69 31.25 30.46 31.13 12,002,016 +0.23(+0.73%)
Feb 14, 2023 30.96 31.14 30.32 30.90 14,033,891 -0.19(-0.60%)
Feb 13, 2023 30.74 31.51 30.74 31.09 18,333,842 +0.06(+0.19%)
Feb 10, 2023 30.51 31.12 30.34 31.03 10,947,926 +0.43(+1.41%)
Feb 09, 2023 31.58 31.74 30.56 30.60 11,043,036 -0.81(-2.57%)
Feb 08, 2023 31.66 31.87 31.33 31.40 8,449,516 -0.33(-1.05%)
Feb 07, 2023 31.28 31.85 31.14 31.74 10,479,593 +0.24(+0.75%)
Feb 06, 2023 31.54 31.90 31.41 31.50 9,219,023 -0.22(-0.68%)
Feb 03, 2023 31.84 32.14 31.67 31.72 9,855,425 -0.36(-1.13%)
Feb 02, 2023 31.16 32.32 31.11 32.08 16,101,467 +1.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.