Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.325 +0.055 (+1.04%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.000 3.000 2.880 2.940 105,983 -0.07(-2.33%)
May 29, 2008 2.770 3.040 2.770 3.010 119,071 +0.24(+8.66%)
May 28, 2008 2.960 2.980 2.760 2.770 157,983 -0.21(-7.05%)
May 27, 2008 2.980 3.040 2.850 2.980 58,578 -0.02(-0.67%)
May 26, 2008 3.060 3.060 2.900 3.000 40,035 +0.00(+0.00%)
May 23, 2008 3.060 3.060 2.900 3.000 40,035 -0.05(-1.64%)
May 22, 2008 3.100 3.130 2.960 3.050 74,436 -0.07(-2.24%)
May 21, 2008 3.070 3.170 3.020 3.120 107,078 -0.02(-0.64%)
May 20, 2008 3.060 3.180 2.970 3.140 90,499 +0.03(+0.96%)
May 19, 2008 3.060 3.220 2.900 3.110 125,147 +0.06(+1.97%)
May 16, 2008 3.090 3.190 2.910 3.050 124,301 -0.05(-1.61%)
May 15, 2008 2.850 3.180 2.830 3.100 153,523 +0.22(+7.64%)
May 14, 2008 3.030 3.060 2.800 2.880 205,441 -0.17(-5.57%)
May 13, 2008 2.940 3.050 2.830 3.050 86,280 +0.11(+3.74%)
May 12, 2008 2.700 3.080 2.700 2.940 101,765 +0.24(+8.89%)
May 09, 2008 2.940 2.940 2.680 2.700 285,990 -0.23(-7.85%)
May 08, 2008 3.100 3.200 2.750 2.930 1,640,141 -0.22(-6.98%)
May 07, 2008 3.170 3.220 3.100 3.150 83,318 -0.06(-1.87%)
May 06, 2008 3.430 3.470 3.100 3.210 189,368 -0.20(-5.87%)
May 05, 2008 3.560 3.580 3.310 3.410 100,073 -0.12(-3.40%)
May 02, 2008 3.700 3.700 3.500 3.530 80,009 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.