Indicators

Strayer Education (NQ: STRA )

113.12 -1.68 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.34	90.43	89.05	89.68	98,885	+0.54(+0.60%)
Jan 30, 2023	88.69	89.55	88.27	89.14	93,046	-0.02(-0.02%)
Jan 27, 2023	89.19	89.60	88.40	89.16	68,478	-0.12(-0.13%)
Jan 26, 2023	89.63	89.66	88.07	89.28	102,916	-0.01(-0.01%)
Jan 25, 2023	87.40	89.56	87.40	89.29	123,708	+1.53(+1.74%)
Jan 24, 2023	86.19	87.89	85.30	87.76	76,006	+1.56(+1.81%)
Jan 23, 2023	85.19	86.43	85.02	86.20	113,771	+0.66(+0.77%)
Jan 20, 2023	84.22	85.64	83.39	85.54	145,314	+2.25(+2.70%)
Jan 19, 2023	83.55	83.68	81.94	83.29	160,269	-0.16(-0.20%)
Jan 18, 2023	84.72	84.72	82.62	83.46	90,214	-0.87(-1.04%)
Jan 17, 2023	85.80	85.80	82.76	84.33	150,843	-1.84(-2.14%)
Jan 13, 2023	84.26	86.23	82.77	86.18	95,742	+1.95(+2.32%)
Jan 12, 2023	83.78	84.85	81.67	84.23	154,876	+0.83(+0.99%)
Jan 11, 2023	83.41	83.60	81.97	83.40	134,802	+0.11(+0.13%)
Jan 10, 2023	81.29	83.47	80.63	83.29	115,272	+1.75(+2.14%)
Jan 09, 2023	81.90	82.51	80.43	81.54	163,691	-0.28(-0.34%)
Jan 06, 2023	78.42	81.91	78.06	81.82	162,238	+4.04(+5.20%)
Jan 05, 2023	76.39	77.97	76.39	77.78	105,529	+1.10(+1.43%)
Jan 04, 2023	76.50	77.38	76.33	76.68	62,293	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.