Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.08 (-0.58%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.525	3.589	3.332	3.468	23,824	-0.05(-1.29%)
Feb 25, 2021	3.666	3.899	3.513	3.513	187,910	-0.11(-3.13%)
Feb 24, 2021	3.536	3.632	3.349	3.627	38,224	+0.33(+10.15%)
Feb 23, 2021	3.499	3.499	3.128	3.292	48,158	-0.25(-7.19%)
Feb 22, 2021	3.564	3.564	3.445	3.547	54,356	+0.10(+2.79%)
Feb 19, 2021	3.315	3.604	3.315	3.451	111,356	+0.28(+8.94%)
Feb 18, 2021	3.230	3.394	3.088	3.168	59,086	-0.02(-0.71%)
Feb 17, 2021	3.253	3.383	3.117	3.190	93,328	-0.20(-6.01%)
Feb 16, 2021	3.349	3.672	3.241	3.394	343,528	-0.07(-1.96%)
Feb 12, 2021	2.828	3.819	2.828	3.462	366,895	+0.61(+21.50%)
Feb 11, 2021	2.828	2.884	2.811	2.849	55,526	+0.07(+2.42%)
Feb 10, 2021	2.998	2.998	2.777	2.782	46,581	-0.18(-5.94%)
Feb 09, 2021	2.930	3.003	2.703	2.958	50,809	-0.09(-2.97%)
Feb 08, 2021	2.890	3.241	2.811	3.049	133,720	+0.13(+4.36%)
Feb 05, 2021	2.833	2.981	2.737	2.921	39,707	+0.09(+3.10%)
Feb 04, 2021	2.867	2.879	2.754	2.833	14,704	-0.06(-1.96%)
Feb 03, 2021	2.839	2.938	2.765	2.890	26,201	+0.02(+0.78%)
Feb 02, 2021	2.805	2.899	2.719	2.868	14,598	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.