Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.120 1.140 1.090 1.090 256,700 -0.03(-2.68%)
Dec 30, 2019 1.160 1.170 1.050 1.120 536,909 -0.05(-4.27%)
Dec 27, 2019 1.110 1.320 1.070 1.170 1,214,100 -0.90(-43.48%)
Dec 26, 2019 2.100 2.130 1.950 2.070 178,865 -0.05(-2.36%)
Dec 24, 2019 2.100 2.135 2.067 2.120 132,500 +0.01(+0.47%)
Dec 23, 2019 1.950 2.120 1.930 2.110 473,661 +0.20(+10.47%)
Dec 20, 2019 1.900 1.990 1.880 1.910 380,000 +0.03(+1.60%)
Dec 19, 2019 1.950 1.950 1.850 1.880 391,439 -0.06(-2.84%)
Dec 18, 2019 2.004 2.004 1.900 1.935 394,522 -0.06(-3.25%)
Dec 17, 2019 2.040 2.080 1.900 2.000 831,516 -0.06(-2.91%)
Dec 16, 2019 2.070 2.160 2.030 2.060 974,830 +0.06(+3.00%)
Dec 13, 2019 2.020 2.020 1.890 2.000 326,000 +0.02(+1.01%)
Dec 12, 2019 2.100 2.100 1.930 1.980 459,161 -0.07(-3.41%)
Dec 11, 2019 2.010 2.060 1.980 2.050 1,252,157 +0.05(+2.50%)
Dec 10, 2019 1.960 2.050 1.900 2.000 591,705 +0.05(+2.56%)
Dec 09, 2019 2.200 2.200 1.870 1.950 1,104,967 +0.03(+1.56%)
Dec 06, 2019 1.920 1.950 1.916 1.920 83,300 +0.02(+1.05%)
Dec 05, 2019 1.930 1.950 1.900 1.900 8,753 -0.03(-1.55%)
Dec 04, 2019 1.875 1.950 1.875 1.930 17,369 +0.03(+1.58%)
Dec 03, 2019 1.920 1.950 1.860 1.900 56,260 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.