Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.008	1.029	1.008	1.008	19,345	-0.01(-0.52%)
Nov 27, 2019	1.029	1.029	1.008	1.013	21,473	-0.01(-1.01%)
Nov 26, 2019	1.029	1.034	1.008	1.023	83,428	+0.02(+1.54%)
Nov 25, 2019	1.013	1.044	0.9873	1.008	47,261	+0.01(+0.52%)
Nov 22, 2019	0.9770	1.039	0.9545	1.003	96,728	+0.02(+1.57%)
Nov 21, 2019	0.9614	0.9976	0.9614	0.9873	36,404	+0.04(+3.80%)
Nov 20, 2019	0.9614	0.9925	0.9459	0.9511	59,275	-0.01(-0.54%)
Nov 19, 2019	0.9459	0.9718	0.9459	0.9563	39,952	+0.01(+1.09%)
Nov 18, 2019	0.9459	0.9639	0.9459	0.9459	78,950	-0.01(-1.08%)
Nov 15, 2019	0.9718	0.9775	0.9563	0.9563	77,963	-0.02(-1.56%)
Nov 14, 2019	0.9718	0.9821	0.9666	0.9715	63,725	+0.01(+1.04%)
Nov 13, 2019	0.9666	0.9821	0.9614	0.9614	88,091	-0.01(-0.53%)
Nov 12, 2019	0.9873	0.9992	0.9625	0.9666	123,006	-0.03(-3.11%)
Nov 11, 2019	1.018	1.096	0.9976	0.9976	566,963	+0.12(+14.20%)
Nov 08, 2019	0.8787	0.8994	0.8736	0.8736	140,063	+0.03(+3.05%)
Nov 07, 2019	0.8736	0.8839	0.8477	0.8477	78,516	-0.03(-2.96%)
Nov 06, 2019	0.8684	0.9046	0.8684	0.8736	90,613	+0.00(+0.00%)
Nov 05, 2019	0.8632	0.8994	0.8632	0.8736	24,799	+0.00(+0.00%)
Nov 04, 2019	0.8736	0.8943	0.8736	0.8736	16,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.