Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.43 27.07 26.34 26.98 1,992,758 +0.66(+2.51%)
Mar 30, 2023 26.44 26.54 26.26 26.32 382,286 +0.08(+0.30%)
Mar 29, 2023 26.06 26.41 25.92 26.24 565,184 +0.31(+1.20%)
Mar 28, 2023 26.06 26.09 25.72 25.93 725,854 -0.33(-1.26%)
Mar 27, 2023 25.41 26.33 25.40 26.26 539,618 +0.99(+3.92%)
Mar 24, 2023 24.66 25.33 24.66 25.27 1,420,778 +0.31(+1.24%)
Mar 23, 2023 25.64 26.03 24.94 24.96 967,108 -0.61(-2.39%)
Mar 22, 2023 26.14 26.41 25.55 25.57 898,266 -0.63(-2.40%)
Mar 21, 2023 26.40 26.57 25.79 26.20 863,190 +0.05(+0.19%)
Mar 20, 2023 26.99 27.16 26.08 26.15 1,190,377 -0.79(-2.93%)
Mar 17, 2023 25.65 27.27 25.64 26.94 3,891,489 +1.16(+4.50%)
Mar 16, 2023 22.44 26.50 22.33 25.78 3,411,562 +3.08(+13.57%)
Mar 15, 2023 22.92 23.18 22.54 22.70 918,091 -0.78(-3.32%)
Mar 14, 2023 23.51 23.80 23.14 23.48 777,957 +0.50(+2.18%)
Mar 13, 2023 23.45 23.71 22.95 22.98 812,644 -0.78(-3.28%)
Mar 10, 2023 24.50 24.52 23.51 23.76 685,049 -0.92(-3.73%)
Mar 09, 2023 25.47 25.52 24.64 24.68 600,456 -0.81(-3.18%)
Mar 08, 2023 25.25 25.50 25.13 25.49 447,741 +0.29(+1.15%)
Mar 07, 2023 25.71 25.80 25.06 25.20 490,481 -0.47(-1.83%)
Mar 06, 2023 25.85 26.11 25.57 25.67 419,309 -0.20(-0.77%)
Mar 03, 2023 26.29 26.29 25.85 25.87 748,280 -0.13(-0.50%)
Mar 02, 2023 26.04 26.21 25.60 26.00 961,147 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.