Indicators

Anavex Lf SC (NQ: AVXL )

3.715 -0.085 (-2.24%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.350	6.690	6.122	6.280	959,100	-0.06(-0.95%)
Jan 28, 2021	6.120	6.490	6.120	6.340	907,910	+0.31(+5.14%)
Jan 27, 2021	6.000	6.420	5.850	6.030	1,072,968	-0.06(-0.99%)
Jan 26, 2021	6.320	6.360	6.050	6.090	458,836	-0.19(-3.03%)
Jan 25, 2021	6.150	6.340	5.990	6.280	751,701	+0.17(+2.78%)
Jan 22, 2021	5.700	6.140	5.675	6.110	1,079,500	+0.36(+6.26%)
Jan 21, 2021	5.840	5.900	5.560	5.750	547,549	-0.07(-1.20%)
Jan 20, 2021	6.040	6.060	5.660	5.820	732,678	-0.16(-2.68%)
Jan 19, 2021	5.980	6.083	5.791	5.980	817,934	+0.16(+2.75%)
Jan 15, 2021	6.040	6.240	5.720	5.820	805,100	-0.10(-1.69%)
Jan 14, 2021	5.640	6.086	5.640	5.920	861,746	+0.29(+5.15%)
Jan 13, 2021	5.500	5.770	5.450	5.630	641,236	+0.10(+1.81%)
Jan 12, 2021	5.550	5.650	5.420	5.530	468,095	-0.07(-1.25%)
Jan 11, 2021	5.700	5.710	5.500	5.600	677,363	-0.04(-0.71%)
Jan 08, 2021	5.570	5.780	5.540	5.640	517,000	+0.06(+1.08%)
Jan 07, 2021	5.490	5.620	5.400	5.580	508,018	+0.12(+2.20%)
Jan 06, 2021	5.170	5.570	5.170	5.460	989,094	+0.29(+5.61%)
Jan 05, 2021	5.280	5.350	5.120	5.170	662,567	-0.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.