Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	24.48	25.43	24.07	25.16	89,187	+0.64(+2.60%)
Jan 27, 2022	23.97	25.69	23.97	24.52	151,951	+0.61(+2.56%)
Jan 26, 2022	23.87	24.88	23.44	23.91	155,441	+0.47(+1.99%)
Jan 25, 2022	21.54	23.59	21.24	23.45	145,882	+1.49(+6.77%)
Jan 24, 2022	21.24	22.11	19.97	21.96	211,824	+0.05(+0.23%)
Jan 21, 2022	23.31	23.79	21.61	21.91	255,181	-2.51(-10.27%)
Jan 20, 2022	25.45	25.92	24.41	24.41	158,535	-0.59(-2.38%)
Jan 19, 2022	25.74	26.34	23.90	25.01	215,689	-0.53(-2.06%)
Jan 18, 2022	23.84	25.84	23.73	25.54	308,514	+1.95(+8.25%)
Jan 14, 2022				23.59	0	+0.99(+4.36%)
Jan 13, 2022	21.94	23.71	21.67	22.60	192,247	+0.71(+3.22%)
Jan 12, 2022	22.09	22.17	21.27	21.90	74,497	+0.05(+0.23%)
Jan 11, 2022	21.07	22.07	20.81	21.85	75,328	+0.85(+4.05%)
Jan 10, 2022	21.64	22.01	20.58	21.00	118,621	-0.92(-4.19%)
Jan 07, 2022	21.45	22.82	21.45	21.92	81,646	+0.47(+2.18%)
Jan 06, 2022	21.44	21.93	20.54	21.45	84,463	+0.02(+0.08%)
Jan 05, 2022	22.09	23.23	21.29	21.43	208,984	-0.37(-1.71%)
Jan 04, 2022	21.43	22.02	21.17	21.81	103,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.