Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.61	14.61	11.56	12.71	1,858	-1.83(-12.56%)
Jan 27, 2016	15.69	14.54	14.54	14.54	0	-0.07(-0.46%)
Jan 26, 2016	14.61	14.61	14.61	14.61	76	+0.05(+0.32%)
Jan 25, 2016	14.72	14.74	14.54	14.56	270	+0.02(+0.14%)
Jan 22, 2016	14.54	15.07	14.54	14.54	196	-0.41(-2.72%)
Jan 21, 2016	14.95	14.95	14.95	14.95	81	-0.34(-2.21%)
Jan 20, 2016	15.99	15.99	14.88	15.28	581	-0.74(-4.64%)
Jan 19, 2016	15.96	16.03	15.96	16.03	84	+0.07(+0.42%)
Jan 15, 2016	15.62	15.96	15.96	15.96	118	+0.34(+2.16%)
Jan 14, 2016	18.12	18.12	15.55	15.62	541	-0.07(-0.43%)
Jan 13, 2016	17.72	18.60	15.69	15.69	897	-2.43(-13.43%)
Jan 12, 2016	18.46	18.46	18.12	18.12	47	+0.20(+1.13%)
Jan 11, 2016	16.57	17.92	16.57	17.92	93	+1.35(+8.16%)
Jan 08, 2016	17.04	17.04	16.57	16.57	550	-0.47(-2.78%)
Jan 07, 2016	17.11	17.52	17.04	17.04	352	-0.34(-1.94%)
Jan 06, 2016	17.38	17.38	17.25	17.38	149	+0.00(+0.00%)
Jan 05, 2016	17.31	18.06	17.31	17.38	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.