Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.64 95.72 93.64 94.62 1,392,240 +2.10(+2.27%)
Mar 30, 2021 90.47 93.04 90.23 92.53 884,176 +1.61(+1.77%)
Mar 29, 2021 95.20 95.20 89.04 90.92 1,118,515 -5.26(-5.47%)
Mar 26, 2021 93.59 96.65 92.31 96.19 840,369 +2.73(+2.92%)
Mar 25, 2021 91.90 93.82 88.49 93.46 817,794 +1.92(+2.10%)
Mar 24, 2021 93.57 94.59 91.18 91.53 454,639 -1.74(-1.86%)
Mar 23, 2021 94.87 94.87 92.44 93.27 537,998 -2.21(-2.31%)
Mar 22, 2021 93.37 95.87 93.19 95.48 449,509 +2.51(+2.70%)
Mar 19, 2021 93.39 97.91 91.77 92.97 1,587,096 +0.31(+0.33%)
Mar 18, 2021 93.94 96.09 92.35 92.66 586,938 -1.94(-2.05%)
Mar 17, 2021 95.46 97.37 93.58 94.60 647,185 -1.62(-1.69%)
Mar 16, 2021 98.72 100.29 95.36 96.22 698,031 -2.14(-2.18%)
Mar 15, 2021 95.57 99.94 95.57 98.36 846,161 +2.95(+3.09%)
Mar 12, 2021 94.37 95.48 91.81 95.41 1,329,980 -0.72(-0.74%)
Mar 11, 2021 91.27 96.37 90.91 96.13 1,285,826 +6.01(+6.67%)
Mar 10, 2021 92.24 92.46 89.22 90.12 991,539 -0.09(-0.10%)
Mar 09, 2021 87.20 90.69 85.69 90.21 950,166 +4.76(+5.58%)
Mar 08, 2021 88.84 89.89 85.44 85.44 653,377 -2.81(-3.18%)
Mar 05, 2021 85.54 88.89 83.93 88.25 566,301 +2.06(+2.39%)
Mar 04, 2021 89.60 91.60 85.83 86.19 697,656 -3.30(-3.69%)
Mar 03, 2021 92.20 92.24 89.46 89.50 656,328 -3.52(-3.78%)
Mar 02, 2021 93.22 93.43 91.77 93.01 837,661 +0.74(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.