Indicators

Palladyne Ai Corp (NQ: STRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4341	0.4400	0.4000	0.4001	223,900	-0.02(-5.61%)
Apr 27, 2023	0.3900	0.4250	0.3622	0.4239	243,564	+0.05(+13.19%)
Apr 26, 2023	0.3700	0.3902	0.3600	0.3745	150,912	+0.02(+5.29%)
Apr 25, 2023	0.3600	0.3960	0.3537	0.3557	334,371	-0.02(-5.40%)
Apr 24, 2023	0.4000	0.4362	0.3710	0.3760	283,692	-0.02(-6.00%)
Apr 21, 2023	0.4100	0.4500	0.4000	0.4000	391,593	-0.02(-3.85%)
Apr 20, 2023	0.4498	0.4704	0.4100	0.4160	311,273	-0.03(-7.56%)
Apr 19, 2023	0.4741	0.4741	0.4400	0.4500	211,019	-0.03(-6.62%)
Apr 18, 2023	0.4834	0.4888	0.4562	0.4819	201,012	+0.00(+0.21%)
Apr 17, 2023	0.4820	0.4915	0.4660	0.4809	299,793	+0.00(+0.19%)
Apr 14, 2023	0.5000	0.5000	0.4737	0.4800	370,976	-0.00(-0.52%)
Apr 13, 2023	0.4786	0.4861	0.4550	0.4825	435,939	+0.00(+0.52%)
Apr 12, 2023	0.4901	0.4995	0.4515	0.4800	472,538	+0.00(+0.00%)
Apr 11, 2023	0.4700	0.4953	0.4655	0.4800	317,986	+0.01(+2.13%)
Apr 10, 2023	0.4700	0.4802	0.4511	0.4700	383,136	+0.01(+2.55%)
Apr 06, 2023	0.4880	0.4891	0.4538	0.4583	293,438	-0.03(-6.94%)
Apr 05, 2023	0.5000	0.5189	0.4800	0.4925	257,934	+0.00(+0.10%)
Apr 04, 2023	0.5075	0.5300	0.4794	0.4920	534,958	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.