Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.110 3.280 3.080 3.190 752,500 +0.08(+2.57%)
Sep 29, 2021 3.200 3.250 3.100 3.110 823,164 -0.10(-3.12%)
Sep 28, 2021 3.390 3.450 3.185 3.210 2,288,699 -0.21(-6.14%)
Sep 27, 2021 3.350 3.470 3.310 3.420 419,762 +0.05(+1.48%)
Sep 24, 2021 3.430 3.490 3.340 3.370 454,868 -0.14(-3.99%)
Sep 23, 2021 3.400 3.520 3.340 3.510 606,881 +0.13(+3.85%)
Sep 22, 2021 3.360 3.430 3.311 3.380 542,321 +0.07(+2.11%)
Sep 21, 2021 3.200 3.350 3.190 3.310 710,530 +0.09(+2.80%)
Sep 20, 2021 3.370 3.425 3.160 3.220 1,263,315 -0.21(-6.12%)
Sep 17, 2021 3.500 3.607 3.430 3.430 1,056,703 -0.09(-2.56%)
Sep 16, 2021 3.470 3.540 3.390 3.520 526,580 +0.06(+1.73%)
Sep 15, 2021 3.400 3.480 3.380 3.460 418,162 +0.05(+1.47%)
Sep 14, 2021 3.510 3.590 3.390 3.410 640,040 -0.06(-1.73%)
Sep 13, 2021 3.580 3.608 3.420 3.470 840,930 -0.12(-3.34%)
Sep 10, 2021 3.610 3.700 3.555 3.590 713,527 -0.02(-0.55%)
Sep 09, 2021 3.570 3.735 3.530 3.610 667,092 +0.02(+0.56%)
Sep 08, 2021 3.660 3.688 3.510 3.590 756,287 -0.08(-2.18%)
Sep 07, 2021 3.750 3.840 3.660 3.670 808,326 -0.07(-1.87%)
Sep 03, 2021 3.930 3.950 3.710 3.740 1,062,912 -0.18(-4.59%)
Sep 02, 2021 3.770 3.940 3.740 3.920 1,173,030 +0.13(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.