Indicators

Energy Focus Inc (NQ: EFOI )

1.670 +0.055 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.55	42.00	39.20	40.60	923	-1.75(-4.13%)
Feb 27, 2019	39.90	48.30	39.90	42.35	1,803	+2.45(+6.14%)
Feb 26, 2019	42.00	42.35	39.35	39.90	877	-1.75(-4.20%)
Feb 25, 2019	42.00	42.00	41.30	41.65	614	+1.75(+4.39%)
Feb 22, 2019	42.00	42.00	38.50	39.90	422	-0.85(-2.09%)
Feb 21, 2019	39.90	42.35	38.50	40.75	1,021	+1.20(+3.04%)
Feb 20, 2019	44.45	44.46	39.55	39.55	1,206	-3.50(-8.13%)
Feb 19, 2019	47.60	47.60	42.00	43.05	927	-3.50(-7.52%)
Feb 15, 2019	46.20	50.75	45.15	46.55	3,571	+1.05(+2.31%)
Feb 14, 2019	38.15	48.30	38.15	45.50	3,716	+7.35(+19.27%)
Feb 13, 2019	37.80	38.85	36.83	38.15	942	+1.05(+2.83%)
Feb 12, 2019	38.50	38.50	36.05	37.10	532	-0.35(-0.93%)
Feb 11, 2019	36.40	38.15	35.40	37.45	624	+2.45(+7.00%)
Feb 08, 2019	35.00	36.75	34.30	35.00	565	+0.28(+0.81%)
Feb 07, 2019	36.75	36.75	34.02	34.72	1,190	-1.33(-3.69%)
Feb 06, 2019	36.75	38.12	35.62	36.05	605	+0.17(+0.49%)
Feb 05, 2019	36.05	38.50	35.40	35.88	1,813	+0.17(+0.49%)
Feb 04, 2019	36.05	36.05	35.00	35.70	1,412	+2.10(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.