Indicators

Energy Focus Inc (NQ: EFOI )

1.670 +0.055 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.15	123.55	106.05	108.15	5,220	-11.90(-9.91%)
Feb 27, 2017	127.75	131.58	120.05	120.05	3,230	-8.75(-6.79%)
Feb 24, 2017	127.75	136.15	127.75	128.80	1,854	-1.05(-0.81%)
Feb 23, 2017	126.35	137.90	122.15	129.85	5,565	+0.00(+0.00%)
Feb 22, 2017	133.00	137.55	127.75	129.85	4,859	-7.35(-5.36%)
Feb 21, 2017	152.25	157.13	133.00	137.20	8,504	-20.30(-12.89%)
Feb 17, 2017		157.50	157.50	157.50	0	-7.35(-4.46%)
Feb 16, 2017	161.00	168.00	158.20	164.85	3,792	+3.85(+2.39%)
Feb 15, 2017	154.70	165.55	154.35	161.00	2,682	+7.70(+5.02%)
Feb 14, 2017	162.68	163.59	153.30	153.30	1,778	-4.90(-3.10%)
Feb 13, 2017	162.05	162.05	157.50	158.20	977	-2.10(-1.31%)
Feb 10, 2017	157.15	162.75	157.15	160.30	654	+2.45(+1.55%)
Feb 09, 2017	161.88	163.13	157.50	157.85	770	-3.15(-1.96%)
Feb 08, 2017	158.20	166.25	156.28	161.00	2,722	+2.10(+1.32%)
Feb 07, 2017	159.95	161.76	158.55	158.90	340	-2.62(-1.63%)
Feb 06, 2017	161.00	167.82	159.60	161.53	651	+0.53(+0.33%)
Feb 03, 2017	163.45	170.10	159.60	161.00	450	-3.15(-1.92%)
Feb 02, 2017	164.50	169.75	159.60	164.15	1,372	-2.45(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.