Indicators

Energy Focus Inc (NQ: EFOI )

1.670 +0.055 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	460.25	460.25	432.25	445.90	6,892	-10.50(-2.30%)
Feb 26, 2016	427.00	465.43	427.00	456.40	9,992	+30.10(+7.06%)
Feb 25, 2016	412.65	432.60	397.60	426.30	8,624	+18.90(+4.64%)
Feb 24, 2016	351.05	409.81	351.05	407.40	13,790	+42.70(+11.71%)
Feb 23, 2016	333.55	365.40	325.50	364.70	5,145	+32.90(+9.92%)
Feb 22, 2016	309.05	339.50	308.35	331.80	6,677	+23.45(+7.60%)
Feb 19, 2016	309.75	317.10	304.85	308.35	2,817	-2.10(-0.68%)
Feb 18, 2016	315.00	318.85	308.35	310.45	3,787	-4.20(-1.33%)
Feb 17, 2016	320.60	329.35	305.90	314.65	5,626	-5.25(-1.64%)
Feb 16, 2016	304.85	321.99	294.35	319.90	7,068	+33.25(+11.60%)
Feb 12, 2016	287.35	286.65	286.65	286.65	4,017	+1.75(+0.61%)
Feb 11, 2016	272.65	288.75	272.65	284.90	3,558	+4.90(+1.75%)
Feb 10, 2016	295.05	296.45	275.10	280.00	7,297	+0.70(+0.25%)
Feb 09, 2016	301.70	317.10	276.50	279.30	9,373	-28.00(-9.11%)
Feb 08, 2016	327.60	327.60	301.18	307.30	6,963	-20.30(-6.20%)
Feb 05, 2016	361.55	361.90	324.45	327.60	6,847	-34.65(-9.57%)
Feb 04, 2016	354.55	370.65	354.55	362.25	1,939	+2.10(+0.58%)
Feb 03, 2016	369.95	377.61	352.10	360.15	1,949	-9.45(-2.56%)
Feb 02, 2016	388.50	388.85	362.60	369.60	3,129	-20.30(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.