Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	296.80	296.80	279.64	289.10	139	-4.90(-1.67%)
Nov 26, 2014	277.90	294.00	294.00	294.00	818	+13.30(+4.74%)
Nov 25, 2014	279.30	280.70	275.10	280.70	557	+2.10(+0.75%)
Nov 24, 2014	278.60	282.79	274.40	278.60	409	+3.50(+1.27%)
Nov 21, 2014	276.50	278.60	273.70	275.10	280	-0.02(-0.01%)
Nov 20, 2014	272.30	279.30	267.40	275.12	212	+2.12(+0.78%)
Nov 19, 2014	273.00	277.20	268.80	273.00	824	-2.80(-1.02%)
Nov 18, 2014	282.80	283.50	273.00	275.80	642	-7.00(-2.48%)
Nov 17, 2014	283.50	283.50	273.70	282.80	947	-3.50(-1.22%)
Nov 14, 2014	278.60	287.00	276.50	286.30	552	+10.50(+3.81%)
Nov 13, 2014	287.00	287.00	270.90	275.80	511	-10.50(-3.67%)
Nov 12, 2014	282.10	286.30	279.30	286.30	381	+4.20(+1.49%)
Nov 11, 2014	283.50	288.40	276.64	282.10	3,672	+2.80(+1.00%)
Nov 10, 2014	289.10	289.80	279.30	279.30	850	-10.50(-3.62%)
Nov 07, 2014	298.90	303.10	287.00	289.80	777	-8.40(-2.82%)
Nov 06, 2014	303.10	311.49	294.00	298.20	434	-7.00(-2.29%)
Nov 05, 2014	312.90	319.90	304.50	305.20	220	-7.00(-2.24%)
Nov 04, 2014	317.80	319.90	307.30	312.20	446	-9.10(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.