Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.30	40.25	34.30	39.56	11,170	+3.16(+8.69%)
Feb 27, 2020	35.00	37.10	28.00	36.40	18,146	-2.10(-5.45%)
Feb 26, 2020	39.90	39.90	37.10	38.50	16,020	-1.30(-3.27%)
Feb 25, 2020	42.49	43.82	39.79	39.80	9,871	-2.90(-6.79%)
Feb 24, 2020	42.49	43.75	41.55	42.70	8,055	-1.73(-3.89%)
Feb 21, 2020	44.10	45.50	40.60	44.43	20,638	-3.87(-8.01%)
Feb 20, 2020	49.00	49.70	46.90	48.30	6,000	-0.31(-0.63%)
Feb 19, 2020	55.30	55.30	45.50	48.61	26,866	-5.08(-9.47%)
Feb 18, 2020	50.33	55.22	49.15	53.69	12,331	+2.77(+5.43%)
Feb 14, 2020	46.90	52.28	46.20	50.92	13,710	+4.10(+8.76%)
Feb 13, 2020	46.90	47.19	45.50	46.82	6,399	-0.78(-1.63%)
Feb 12, 2020	47.60	49.00	46.20	47.60	4,792	-1.37(-2.79%)
Feb 11, 2020	48.50	49.00	46.21	48.97	4,685	-0.14(-0.29%)
Feb 10, 2020	48.71	49.10	47.60	49.10	5,220	+0.59(+1.23%)
Feb 07, 2020	48.30	49.07	46.91	48.51	3,372	+0.21(+0.43%)
Feb 06, 2020	51.10	51.10	47.60	48.30	5,166	-2.84(-5.56%)
Feb 05, 2020	51.80	52.48	50.05	51.14	6,044	+0.74(+1.47%)
Feb 04, 2020	46.90	51.10	46.90	50.40	9,397	+3.84(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.