Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	231.00	245.00	231.00	241.50	4,518	+10.50(+4.55%)
Feb 27, 2017	227.50	234.50	224.00	231.00	3,460	+3.50(+1.54%)
Feb 24, 2017	231.00	234.50	227.50	227.50	2,146	-7.00(-2.99%)
Feb 23, 2017	238.00	245.00	227.50	234.50	2,931	-3.50(-1.47%)
Feb 22, 2017	241.50	241.50	231.00	238.00	1,430	-7.00(-2.86%)
Feb 21, 2017	245.00	248.50	238.00	245.00	2,500	+0.00(+0.00%)
Feb 17, 2017		245.00	245.00	245.00	0	+0.00(+0.00%)
Feb 16, 2017	252.00	252.00	231.00	245.00	5,494	-3.50(-1.41%)
Feb 15, 2017	252.00	259.00	238.00	248.50	3,146	+0.00(+0.00%)
Feb 14, 2017	234.50	255.50	231.00	248.50	8,962	+14.00(+5.97%)
Feb 13, 2017	227.50	234.50	224.00	234.50	3,461	+7.00(+3.08%)
Feb 10, 2017	231.00	231.00	224.00	227.50	4,242	+3.50(+1.56%)
Feb 09, 2017	224.00	227.50	220.50	224.00	3,558	+0.00(+0.00%)
Feb 08, 2017	220.50	227.50	217.00	224.00	2,607	+3.50(+1.59%)
Feb 07, 2017	217.00	224.00	217.00	220.50	1,661	+3.50(+1.61%)
Feb 06, 2017	220.50	229.25	213.85	217.00	6,452	+0.00(+0.00%)
Feb 03, 2017	217.00	220.50	213.50	217.00	3,201	+0.00(+0.00%)
Feb 02, 2017	213.50	217.00	210.00	217.00	2,635	+3.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.