Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

29.50 -0.14 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.570 7.685 7.510 7.620 568,660 +0.12(+1.60%)
Sep 29, 2016 7.600 7.630 7.490 7.500 179,088 -0.10(-1.32%)
Sep 28, 2016 7.590 7.610 7.520 7.600 213,522 +0.01(+0.13%)
Sep 27, 2016 7.540 7.630 7.510 7.590 193,292 +0.02(+0.26%)
Sep 26, 2016 7.690 7.690 7.550 7.570 245,689 -0.16(-2.07%)
Sep 23, 2016 7.810 7.920 7.730 7.730 276,301 -0.10(-1.28%)
Sep 22, 2016 7.900 7.920 7.830 7.830 293,119 -0.05(-0.63%)
Sep 21, 2016 7.870 7.910 7.810 7.880 201,757 +0.03(+0.38%)
Sep 20, 2016 8.000 8.039 7.825 7.850 430,931 -0.11(-1.38%)
Sep 19, 2016 7.920 8.000 7.850 7.960 393,270 +0.06(+0.76%)
Sep 16, 2016 7.910 7.910 7.830 7.900 306,528 +0.00(+0.00%)
Sep 15, 2016 7.850 7.950 7.830 7.900 340,252 +0.03(+0.38%)
Sep 14, 2016 7.680 7.930 7.660 7.870 242,552 +0.19(+2.47%)
Sep 13, 2016 7.690 7.710 7.550 7.680 274,635 -0.09(-1.16%)
Sep 12, 2016 7.670 7.830 7.570 7.770 308,772 +0.12(+1.57%)
Sep 09, 2016 7.840 7.850 7.640 7.650 323,023 -0.20(-2.55%)
Sep 08, 2016 7.900 7.970 7.800 7.850 206,228 -0.04(-0.51%)
Sep 07, 2016 7.880 7.980 7.850 7.890 183,644 -0.03(-0.38%)
Sep 06, 2016 8.000 8.000 7.774 7.920 338,115 -0.08(-1.00%)
Sep 02, 2016 8.010 8.000 8.000 8.000 440,200 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.