Indicators

Nmi Holdings Inc (NQ: NMIH )

29.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.87	34.00	33.57	33.57	127,700	-0.49(-1.44%)
Nov 27, 2019	33.70	34.06	33.37	34.06	291,800	+0.48(+1.43%)
Nov 26, 2019	33.33	33.85	33.16	33.58	408,777	+0.22(+0.66%)
Nov 25, 2019	33.36	33.83	33.18	33.36	357,879	+0.25(+0.76%)
Nov 22, 2019	33.32	33.85	33.00	33.11	376,800	+0.14(+0.42%)
Nov 21, 2019	32.78	33.04	32.55	32.97	325,087	+0.16(+0.49%)
Nov 20, 2019	33.41	33.54	32.64	32.81	635,600	-0.63(-1.88%)
Nov 19, 2019	33.70	33.83	33.28	33.44	565,069	-0.13(-0.39%)
Nov 18, 2019	33.85	34.13	33.31	33.57	544,990	-0.52(-1.53%)
Nov 15, 2019	34.03	34.28	33.31	34.09	978,100	+0.20(+0.59%)
Nov 14, 2019	34.37	34.44	33.56	33.89	527,085	-0.48(-1.40%)
Nov 13, 2019	33.20	34.50	33.16	34.37	588,522	+0.78(+2.32%)
Nov 12, 2019	32.43	33.88	32.31	33.59	471,915	+1.17(+3.61%)
Nov 11, 2019	32.83	32.90	31.94	32.42	563,100	-0.49(-1.49%)
Nov 08, 2019	32.00	33.24	31.75	32.91	832,900	+0.91(+2.84%)
Nov 07, 2019	31.00	33.54	30.18	32.00	1,462,901	+2.88(+9.89%)
Nov 06, 2019	29.37	29.40	28.93	29.12	359,731	-0.23(-0.78%)
Nov 05, 2019	29.48	29.71	29.02	29.35	250,557	-0.08(-0.27%)
Nov 04, 2019	29.62	29.62	29.11	29.43	228,429	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.