Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6658 0.6928 0.6350 0.6543 89,120 -0.04(-5.56%)
Apr 29, 2020 0.6928 0.7004 0.6774 0.6928 37,384 +0.00(+0.00%)
Apr 28, 2020 0.7004 0.7004 0.6697 0.6928 24,338 +0.01(+1.12%)
Apr 27, 2020 0.6966 0.6966 0.6620 0.6851 29,472 +0.00(+0.57%)
Apr 24, 2020 0.6812 0.6928 0.6658 0.6812 56,643 +0.01(+1.14%)
Apr 23, 2020 0.6774 0.6928 0.6620 0.6735 28,846 +0.01(+1.74%)
Apr 22, 2020 0.6774 0.7004 0.6427 0.6620 51,564 +0.00(+0.00%)
Apr 21, 2020 0.6389 0.6889 0.6389 0.6620 13,763 +0.00(+0.00%)
Apr 20, 2020 0.6928 0.7004 0.6350 0.6620 33,830 -0.04(-5.49%)
Apr 17, 2020 0.7659 0.7697 0.6466 0.7004 84,705 -0.03(-3.71%)
Apr 16, 2020 0.6812 0.8659 0.6735 0.7274 396,724 +0.06(+8.62%)
Apr 15, 2020 0.6504 0.6697 0.6427 0.6697 47,370 +0.02(+2.96%)
Apr 14, 2020 0.6389 0.6620 0.6312 0.6504 49,376 +0.01(+1.81%)
Apr 13, 2020 0.6350 0.6504 0.6312 0.6389 15,722 -0.01(-1.77%)
Apr 09, 2020 0.6389 0.6504 0.6158 0.6504 21,826 +0.01(+1.50%)
Apr 08, 2020 0.6389 0.6620 0.6197 0.6408 40,635 +0.01(+0.91%)
Apr 07, 2020 0.6466 0.6812 0.6158 0.6350 114,610 -0.00(-0.60%)
Apr 06, 2020 0.6889 0.6889 0.6273 0.6389 102,519 -0.03(-4.60%)
Apr 03, 2020 0.6697 0.6897 0.6273 0.6697 43,911 +0.03(+5.45%)
Apr 02, 2020 0.6273 0.6774 0.6273 0.6350 30,405 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.