Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.550	5.550	5.300	5.320	13,558	-0.51(-8.75%)
Jul 29, 2010	5.840	6.040	5.300	5.830	18,024	-0.13(-2.18%)
Jul 28, 2010	5.830	6.100	5.830	5.960	3,312	+0.12(+2.05%)
Jul 27, 2010	6.160	6.340	5.770	5.840	21,608	-0.41(-6.56%)
Jul 26, 2010	6.000	6.250	6.000	6.250	562	+0.22(+3.65%)
Jul 23, 2010	5.980	6.230	5.970	6.030	4,922	+0.23(+3.97%)
Jul 22, 2010	6.370	6.450	5.800	5.800	17,349	-0.66(-10.22%)
Jul 21, 2010	6.490	6.490	6.460	6.460	550	+0.03(+0.47%)
Jul 20, 2010	6.260	6.500	6.070	6.430	10,199	-0.06(-0.92%)
Jul 19, 2010	7.190	7.190	6.400	6.490	7,407	-0.36(-5.26%)
Jul 16, 2010	7.000	7.000	6.850	6.850	1,242	-0.06(-0.87%)
Jul 15, 2010	7.230	7.230	6.870	6.910	5,608	-0.24(-3.36%)
Jul 14, 2010	6.960	7.190	6.640	7.150	27,286	+0.10(+1.42%)
Jul 13, 2010	5.950	7.050	5.760	7.050	73,425	+1.10(+18.45%)
Jul 12, 2010	5.890	6.000	5.760	5.952	13,142	+0.48(+8.81%)
Jul 07, 2010	5.470	5.470	5.470	5.470	200	-0.00(-0.00%)
Jul 06, 2010	5.560	5.560	5.470	5.470	2,100	-0.08(-1.44%)
Jul 02, 2010	5.350	5.600	5.240	5.550	7,935	+0.40(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.