Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.070 3.225 3.040 3.100 31,700 -0.02(-0.64%)
Jul 30, 2020 3.080 3.190 3.035 3.120 14,918 +0.00(+0.00%)
Jul 29, 2020 3.070 3.180 3.020 3.120 22,923 +0.05(+1.63%)
Jul 28, 2020 3.100 3.180 3.030 3.070 15,657 +0.00(+0.00%)
Jul 27, 2020 3.090 3.130 3.030 3.070 35,517 -0.02(-0.65%)
Jul 24, 2020 3.110 3.220 3.020 3.090 32,400 -0.05(-1.59%)
Jul 23, 2020 3.200 3.210 3.090 3.140 37,987 -0.06(-1.88%)
Jul 22, 2020 3.280 3.330 3.160 3.200 64,962 -0.12(-3.61%)
Jul 21, 2020 3.380 3.570 3.217 3.320 179,854 -0.09(-2.64%)
Jul 20, 2020 3.320 3.430 3.300 3.410 30,117 +0.11(+3.33%)
Jul 17, 2020 3.230 3.452 3.220 3.300 40,300 +0.07(+2.17%)
Jul 16, 2020 3.170 3.310 3.170 3.230 19,296 +0.03(+0.94%)
Jul 15, 2020 3.170 3.330 3.150 3.200 25,979 +0.02(+0.63%)
Jul 14, 2020 3.350 3.350 3.120 3.180 66,456 -0.08(-2.45%)
Jul 13, 2020 3.400 3.440 3.220 3.260 60,702 -0.06(-1.81%)
Jul 10, 2020 3.500 3.549 3.320 3.320 62,500 -0.18(-5.14%)
Jul 09, 2020 3.640 3.700 3.430 3.500 69,393 -0.22(-5.91%)
Jul 08, 2020 3.570 3.970 3.350 3.720 326,586 +0.33(+9.73%)
Jul 07, 2020 3.540 3.790 3.340 3.390 295,466 -0.47(-12.18%)
Jul 06, 2020 3.210 4.260 3.180 3.860 1,053,605 +0.64(+19.88%)
Jul 02, 2020 3.200 3.260 3.150 3.220 40,300 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.